Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:37:0700,0000,00513 800,00313 900,00114 060,0014 128,00200,0000,0000,0000,000
31.10.2025 14:36:2600,002513 788,00513 800,00313 900,00114 060,0014 128,00200,0000,0000,0000,000
31.10.2025 14:36:2600,002513 788,00513 800,00313 900,00114 060,0014 128,00200,0000,0000,0000,000
31.10.2025 14:36:2300,002513 788,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:36:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:36:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:36:2300,0000,00513 800,00313 900,00114 060,0014 162,00200,0000,0000,0000,000
31.10.2025 14:35:4100,002513 800,002313 822,00313 900,00114 060,0014 162,00200,0000,0000,0000,000
31.10.2025 14:35:3900,002513 800,002313 822,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:35:3900,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:35:3900,0000,00513 800,00313 900,00114 060,0014 102,00200,0000,0000,0000,000
31.10.2025 14:35:3000,002513 762,00513 800,00313 900,00114 060,0014 102,00200,0000,0000,0000,000
31.10.2025 14:35:2700,002513 762,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:35:2300,002513 762,00513 800,00313 900,00114 060,0014 102,00160,0000,0000,0000,000
31.10.2025 14:35:0400,002513 762,00513 800,00313 900,00114 060,0014 102,00200,0000,0000,0000,000
31.10.2025 14:35:0200,002513 762,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:34:5700,002513 762,00513 800,00313 900,00114 060,0014 102,0080,0000,0000,0000,000
31.10.2025 14:34:5700,002513 762,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:34:553713 762,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:5500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:5500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:5500,001713 800,001513 900,001314 060,001214 120,0014 176,00200,0000,0000,0000,000
31.10.2025 14:34:103713 800,003513 836,001513 900,001314 060,001214 120,0014 176,00200,0000,0000,0000,000
31.10.2025 14:34:103713 800,003513 836,001513 900,001314 060,001214 120,0014 176,00200,0000,0000,0000,000
31.10.2025 14:34:083713 800,003513 836,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:0700,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:0700,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:34:0700,001713 800,001513 900,001314 060,001214 120,0014 352,00200,0000,0000,0000,000
31.10.2025 14:32:423713 800,003513 900,003314 012,001314 060,001214 120,0014 352,00200,0000,0000,0000,000
31.10.2025 14:32:383713 800,003513 900,003314 012,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:32:3800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:32:3800,001713 800,001513 900,001314 060,001214 120,0014 246,00200,0000,0000,0000,000
31.10.2025 14:31:563713 800,003513 900,003313 906,001314 060,001214 120,0014 246,00200,0000,0000,0000,000
31.10.2025 14:31:563713 800,003513 900,003313 906,001314 060,001214 120,0014 246,00200,0000,0000,0000,000
31.10.2025 14:31:523713 800,003513 900,003313 906,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:5200,001713 800,001513 900,001314 060,001214 120,0014 266,00200,0000,0000,0000,000
31.10.2025 14:31:113713 800,003513 900,003313 926,001314 060,001214 120,0014 266,00200,0000,0000,0000,000
31.10.2025 14:31:083713 800,003513 900,003313 926,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:0800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:31:0800,001713 800,001513 900,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:30:273713 800,003513 900,003314 004,001314 060,001214 120,0014 344,00200,0000,0000,0000,000
31.10.2025 14:30:243713 800,003513 900,003314 004,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:30:2400,001713 800,001513 900,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:29:393713 800,003513 900,003314 032,001314 060,001214 120,0014 372,00200,0000,0000,0000,000
31.10.2025 14:29:363713 800,003513 900,003314 032,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:29:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000